1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 2.00 | 2.00 | 9,567.7K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 4,031.9K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,681.0K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2,559.0K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2,070.6K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 574.6K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,544.6K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 4,368.7K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2,259.2K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1,612.5K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 497.3K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,069.5K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 2,386.4K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 375.3K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 787.6K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 857.3K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 148.3K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 153.5K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 118.8K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 193.7K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 154.6K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 155.5K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 212.1K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 268.4K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 630.8K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 362.5K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 358.9K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 460.7K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 462.3K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 126.3K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 317.8K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 164.2K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 232.9K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 211.5K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 169.5K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 200.2K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 213.9K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 262.6K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 153.7K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 340.0K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 183.8K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 334.5K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1,329.6K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 277.9K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,076.2K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1,586.6K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1,277.7K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2,301.7K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 424.7K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |