ChinaAMC Feed\u0026Soybean Meal Futures

159985
🏛️ china →
1.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.00 2.00 3,728.8K
09:35 2.00 2.01 2.00 2.01 4,070.4K
09:40 2.01 2.01 2.01 2.01 6,004.4K
09:45 2.01 2.01 2.01 2.01 1,562.8K
09:50 2.01 2.01 2.01 2.01 484.8K
09:55 2.01 2.01 2.01 2.01 539.8K
10:00 2.01 2.01 2.01 2.01 904.3K
10:05 2.01 2.01 2.01 2.01 413.4K
10:10 2.01 2.01 2.01 2.01 772.4K
10:15 2.01 2.01 2.01 2.01 155.5K
10:20 2.01 2.01 2.01 2.01 298.3K
10:25 2.01 2.01 2.01 2.01 121.1K
10:30 2.01 2.01 2.01 2.01 1,284.1K
10:35 2.01 2.01 2.01 2.01 317.9K
10:40 2.01 2.01 2.01 2.01 399.6K
10:45 2.01 2.01 2.01 2.01 184.9K
10:50 2.01 2.01 2.01 2.01 368.0K
10:55 2.01 2.01 2.01 2.01 336.6K
11:00 2.01 2.01 2.01 2.01 764.1K
11:05 2.01 2.01 2.01 2.01 228.8K
11:10 2.01 2.01 2.01 2.01 173.7K
11:15 2.01 2.01 2.01 2.01 188.9K
11:20 2.01 2.01 2.01 2.01 166.4K
11:25 2.01 2.01 2.01 2.01 437.6K
11:30 2.01 2.01 2.01 2.01 3.4K
13:00 2.01 2.01 2.01 2.01 1,026.2K
13:05 2.01 2.01 2.01 2.01 584.1K
13:10 2.01 2.01 2.01 2.01 179.0K
13:15 2.01 2.01 2.01 2.01 272.1K
13:20 2.01 2.01 2.01 2.01 397.2K
13:25 2.01 2.01 2.01 2.01 410.1K
13:30 2.01 2.01 2.01 2.01 2,596.9K
13:35 2.01 2.01 2.01 2.01 366.1K
13:40 2.01 2.01 2.01 2.01 398.8K
13:45 2.01 2.01 2.01 2.01 166.5K
13:50 2.01 2.01 2.01 2.01 782.7K
13:55 2.01 2.01 2.01 2.01 932.9K
14:00 2.01 2.01 2.01 2.01 8,026.6K
14:05 2.01 2.01 2.01 2.01 242.6K
14:10 2.01 2.01 2.01 2.01 801.9K
14:15 2.01 2.01 2.01 2.01 630.8K
14:20 2.01 2.01 2.01 2.01 268.5K
14:25 2.01 2.01 2.01 2.01 355.0K
14:30 2.01 2.01 2.01 2.01 268.2K
14:35 2.01 2.01 2.01 2.01 1,363.7K
14:40 2.01 2.01 2.01 2.01 470.3K
14:45 2.01 2.01 2.01 2.01 1,258.1K
14:50 2.01 2.01 2.01 2.01 1,112.2K
14:55 2.01 2.01 2.01 2.01 595.4K
15:00 2.01 2.01 2.01 2.01 645.9K
15:40 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available