1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 1.99 | 1.99 | 12,458.7K |
| 09:35 | 1.99 | 2.00 | 1.99 | 1.99 | 5,243.3K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2,518.8K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3,285.8K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,463.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,252.2K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,655.5K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2,691.3K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 5,868.3K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2,548.5K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,406.7K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2,251.9K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1,486.4K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,797.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1,498.6K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 482.9K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,526.3K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,644.7K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 4,776.2K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2,249.3K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,444.8K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 755.4K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2,706.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 3,303.1K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 4,170.8K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 3,219.6K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,534.6K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 832.2K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 689.7K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 519.9K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 484.4K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,279.6K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 251.2K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 279.0K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 878.8K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 521.1K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 678.8K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,346.1K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 872.2K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 392.2K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 463.9K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2,222.9K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 600.3K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2,485.1K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 997.9K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 687.5K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,648.5K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,109.3K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 437.3K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |