1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 5,453.9K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,722.9K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2,694.9K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 549.9K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,223.6K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 490.3K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,943.3K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,046.2K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 273.8K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 323.7K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,388.6K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 391.0K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 430.8K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 221.3K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 381.8K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 188.5K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 404.2K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 170.8K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 306.5K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 154.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 921.4K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 119.4K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 336.2K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 262.8K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 258.2K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 222.4K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 318.1K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 193.6K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 244.7K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 94.4K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 238.4K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 145.9K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 556.1K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 274.6K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 188.7K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2,404.3K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 557.1K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 149.6K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 651.5K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 390.5K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,414.3K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 519.3K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 503.1K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 467.9K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 614.3K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 371.7K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,622.0K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,277.3K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 315.5K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |