1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 4,543.0K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1,550.8K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 2,046.5K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 1,406.0K |
| 09:50 | 1.98 | 1.99 | 1.98 | 1.99 | 4,262.1K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 858.8K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 683.6K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 643.3K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 438.5K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 831.6K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 205.3K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 543.6K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 527.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 310.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2,378.0K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 408.9K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 268.6K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 115.7K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 347.5K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 514.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 321.3K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 103.6K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 237.7K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 237.7K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 894.1K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 464.8K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 279.3K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 333.6K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 434.4K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 210.0K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 475.8K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 449.3K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 777.5K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 754.8K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 565.1K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 617.9K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3,644.8K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 878.5K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 560.7K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,983.8K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 623.6K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,308.2K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 473.0K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,466.7K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 644.5K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,625.4K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2,170.6K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,206.2K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 577.4K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |