1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.96 | 1.96 | 1.96 | 5,279.4K |
| 09:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1,129.6K |
| 09:40 | 1.96 | 1.96 | 1.96 | 1.96 | 2,218.2K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1,124.4K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 3,594.2K |
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 1,343.5K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 916.2K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 1,937.4K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1,455.1K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 680.4K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 169.8K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 495.2K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 472.6K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 231.5K |
| 10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 415.4K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 328.2K |
| 10:50 | 1.96 | 1.96 | 1.96 | 1.96 | 221.3K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 808.2K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 602.7K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 638.5K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 557.8K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 497.9K |
| 11:20 | 1.96 | 1.96 | 1.96 | 1.96 | 462.9K |
| 11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 785.0K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 807.0K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 684.7K |
| 13:10 | 1.96 | 1.96 | 1.96 | 1.96 | 449.1K |
| 13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 461.9K |
| 13:20 | 1.96 | 1.96 | 1.96 | 1.96 | 758.3K |
| 13:25 | 1.96 | 1.96 | 1.96 | 1.96 | 546.2K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 492.0K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 634.6K |
| 13:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1,114.4K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 424.4K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 652.0K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 426.2K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 311.7K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 469.7K |
| 14:10 | 1.96 | 1.96 | 1.96 | 1.96 | 428.4K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 454.4K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 523.8K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 312.9K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 953.9K |
| 14:35 | 1.96 | 1.97 | 1.96 | 1.96 | 1,179.2K |
| 14:40 | 1.96 | 1.97 | 1.96 | 1.96 | 288.5K |
| 14:45 | 1.97 | 1.97 | 1.96 | 1.97 | 671.6K |
| 14:50 | 1.97 | 1.97 | 1.96 | 1.96 | 2,285.6K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 1,410.6K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |