0.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.68 | 0.68 | 0.68 | 0.68 | 46.5K |
09:35 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
09:40 | 0.68 | 0.68 | 0.68 | 0.68 | 40.4K |
09:45 | 0.68 | 0.68 | 0.68 | 0.68 | 37.7K |
09:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
09:55 | 0.68 | 0.68 | 0.68 | 0.68 | 2.4K |
10:05 | 0.68 | 0.68 | 0.68 | 0.68 | 51.8K |
10:15 | 0.68 | 0.69 | 0.68 | 0.69 | 48.2K |
10:30 | 0.69 | 0.69 | 0.69 | 0.69 | 14.6K |
10:35 | 0.69 | 0.69 | 0.69 | 0.69 | 8.6K |
10:40 | 0.69 | 0.69 | 0.68 | 0.68 | 36.0K |
10:45 | 0.68 | 0.68 | 0.68 | 0.68 | 14.0K |
10:50 | 0.69 | 0.69 | 0.69 | 0.69 | 2.0K |
10:55 | 0.69 | 0.69 | 0.69 | 0.69 | 1.0K |
11:00 | 0.69 | 0.69 | 0.69 | 0.69 | 18.9K |
11:10 | 0.69 | 0.69 | 0.69 | 0.69 | 50.0K |
11:15 | 0.69 | 0.69 | 0.69 | 0.69 | 8.0K |
11:20 | 0.69 | 0.69 | 0.69 | 0.69 | 10.0K |
11:25 | 0.69 | 0.69 | 0.69 | 0.69 | 0.7K |
13:40 | 0.68 | 0.68 | 0.68 | 0.68 | 5.0K |
13:45 | 0.68 | 0.68 | 0.68 | 0.68 | 1.8K |
13:55 | 0.68 | 0.68 | 0.68 | 0.68 | 16.4K |
14:10 | 0.68 | 0.68 | 0.68 | 0.68 | 30.3K |
14:15 | 0.68 | 0.69 | 0.68 | 0.68 | 87.2K |
14:20 | 0.68 | 0.68 | 0.66 | 0.67 | 117.7K |
14:25 | 0.67 | 0.67 | 0.67 | 0.67 | 44.2K |
14:30 | 0.67 | 0.68 | 0.67 | 0.68 | 16.4K |
14:35 | 0.68 | 0.68 | 0.68 | 0.68 | 10.4K |
14:40 | 0.68 | 0.68 | 0.68 | 0.68 | 107.8K |
14:45 | 0.68 | 0.68 | 0.67 | 0.67 | 17.3K |
14:50 | 0.67 | 0.67 | 0.67 | 0.67 | 199.6K |
14:55 | 0.67 | 0.67 | 0.67 | 0.67 | 2.0K |