Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 46.5K
09:35 0.68 0.68 0.68 0.68 0.5K
09:40 0.68 0.68 0.68 0.68 40.4K
09:45 0.68 0.68 0.68 0.68 37.7K
09:50 0.68 0.68 0.68 0.68 0.1K
09:55 0.68 0.68 0.68 0.68 2.4K
10:05 0.68 0.68 0.68 0.68 51.8K
10:15 0.68 0.69 0.68 0.69 48.2K
10:30 0.69 0.69 0.69 0.69 14.6K
10:35 0.69 0.69 0.69 0.69 8.6K
10:40 0.69 0.69 0.68 0.68 36.0K
10:45 0.68 0.68 0.68 0.68 14.0K
10:50 0.69 0.69 0.69 0.69 2.0K
10:55 0.69 0.69 0.69 0.69 1.0K
11:00 0.69 0.69 0.69 0.69 18.9K
11:10 0.69 0.69 0.69 0.69 50.0K
11:15 0.69 0.69 0.69 0.69 8.0K
11:20 0.69 0.69 0.69 0.69 10.0K
11:25 0.69 0.69 0.69 0.69 0.7K
13:40 0.68 0.68 0.68 0.68 5.0K
13:45 0.68 0.68 0.68 0.68 1.8K
13:55 0.68 0.68 0.68 0.68 16.4K
14:10 0.68 0.68 0.68 0.68 30.3K
14:15 0.68 0.69 0.68 0.68 87.2K
14:20 0.68 0.68 0.66 0.67 117.7K
14:25 0.67 0.67 0.67 0.67 44.2K
14:30 0.67 0.68 0.67 0.68 16.4K
14:35 0.68 0.68 0.68 0.68 10.4K
14:40 0.68 0.68 0.68 0.68 107.8K
14:45 0.68 0.68 0.67 0.67 17.3K
14:50 0.67 0.67 0.67 0.67 199.6K
14:55 0.67 0.67 0.67 0.67 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available