0.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.71 | 0.71 | 0.71 | 0.71 | 0.1K |
09:35 | 0.70 | 0.70 | 0.70 | 0.70 | 45.4K |
09:40 | 0.70 | 0.70 | 0.70 | 0.70 | 19.9K |
09:45 | 0.70 | 0.71 | 0.70 | 0.71 | 62.3K |
09:50 | 0.70 | 0.70 | 0.70 | 0.70 | 119.2K |
09:55 | 0.70 | 0.70 | 0.70 | 0.70 | 34.2K |
10:00 | 0.70 | 0.70 | 0.70 | 0.70 | 9.8K |
10:05 | 0.70 | 0.70 | 0.70 | 0.70 | 5.4K |
10:10 | 0.70 | 0.70 | 0.70 | 0.70 | 40.0K |
10:20 | 0.70 | 0.70 | 0.70 | 0.70 | 9.7K |
10:25 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
10:40 | 0.70 | 0.70 | 0.70 | 0.70 | 10.0K |
10:50 | 0.70 | 0.70 | 0.70 | 0.70 | 16.5K |
10:55 | 0.70 | 0.70 | 0.70 | 0.70 | 56.8K |
11:00 | 0.69 | 0.69 | 0.69 | 0.69 | 55.3K |
11:05 | 0.69 | 0.69 | 0.68 | 0.69 | 223.7K |
11:15 | 0.69 | 0.69 | 0.69 | 0.69 | 21.0K |
11:20 | 0.69 | 0.69 | 0.69 | 0.69 | 9.0K |
11:25 | 0.69 | 0.69 | 0.69 | 0.69 | 13.5K |
13:00 | 0.69 | 0.69 | 0.69 | 0.69 | 10.0K |
13:10 | 0.69 | 0.69 | 0.69 | 0.69 | 49.0K |
13:15 | 0.69 | 0.69 | 0.68 | 0.68 | 48.0K |
13:20 | 0.68 | 0.68 | 0.68 | 0.68 | 118.0K |
13:30 | 0.68 | 0.68 | 0.68 | 0.68 | 36.1K |
13:45 | 0.69 | 0.69 | 0.69 | 0.69 | 1.0K |
13:50 | 0.69 | 0.69 | 0.69 | 0.69 | 5.0K |
14:05 | 0.69 | 0.69 | 0.69 | 0.69 | 1.0K |
14:10 | 0.69 | 0.69 | 0.69 | 0.69 | 45.9K |
14:15 | 0.69 | 0.69 | 0.69 | 0.69 | 25.0K |
14:20 | 0.69 | 0.69 | 0.69 | 0.69 | 4.0K |
14:25 | 0.69 | 0.69 | 0.69 | 0.69 | 0.8K |
14:30 | 0.69 | 0.69 | 0.69 | 0.69 | 14.9K |
14:35 | 0.69 | 0.69 | 0.69 | 0.69 | 26.9K |
14:40 | 0.69 | 0.69 | 0.69 | 0.69 | 4.0K |
14:45 | 0.69 | 0.69 | 0.69 | 0.69 | 30.8K |
14:50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
14:55 | 0.69 | 0.69 | 0.69 | 0.69 | 100.3K |