ChinaAMC Future Innovation 18

501207
🏛️ china →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 17.4K
09:35 0.68 0.68 0.68 0.68 36.7K
09:45 0.69 0.69 0.69 0.69 3.1K
09:50 0.69 0.69 0.69 0.69 15.7K
10:00 0.69 0.69 0.69 0.69 19.0K
10:10 0.68 0.68 0.68 0.68 13.6K
10:15 0.68 0.68 0.68 0.68 13.9K
10:20 0.68 0.68 0.68 0.68 9.4K
10:25 0.68 0.68 0.68 0.68 0.6K
10:30 0.68 0.68 0.68 0.68 40.9K
10:35 0.68 0.68 0.68 0.68 17.8K
10:40 0.68 0.69 0.68 0.69 59.4K
10:45 0.69 0.69 0.69 0.69 4.5K
10:50 0.69 0.69 0.69 0.69 5.5K
11:05 0.69 0.69 0.69 0.69 0.1K
11:10 0.69 0.69 0.69 0.69 39.9K
11:15 0.69 0.69 0.69 0.69 5.0K
13:00 0.68 0.68 0.68 0.68 70.0K
13:20 0.68 0.68 0.68 0.68 5.0K
13:30 0.68 0.68 0.68 0.68 25.3K
13:35 0.68 0.68 0.68 0.68 17.9K
13:40 0.68 0.68 0.68 0.68 17.0K
13:45 0.68 0.68 0.68 0.68 0.2K
13:50 0.68 0.68 0.68 0.68 50.0K
14:00 0.68 0.68 0.68 0.68 0.3K
14:05 0.68 0.68 0.68 0.68 111.0K
14:10 0.68 0.68 0.68 0.68 72.6K
14:15 0.68 0.68 0.68 0.68 16.1K
14:20 0.68 0.68 0.68 0.68 1.8K
14:45 0.68 0.68 0.68 0.68 29.9K
14:50 0.68 0.68 0.68 0.68 27.3K
14:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available