ChinaAMC Future Innovation 18

501207
🏛️ china →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 2.3K
09:35 0.68 0.68 0.68 0.68 8.0K
09:40 0.68 0.68 0.68 0.68 25.7K
09:45 0.68 0.68 0.68 0.68 31.9K
09:50 0.68 0.68 0.68 0.68 69.4K
09:55 0.68 0.68 0.68 0.68 0.0K
10:00 0.68 0.68 0.68 0.68 6.0K
10:05 0.68 0.68 0.68 0.68 5.0K
10:15 0.68 0.68 0.68 0.68 105.8K
10:20 0.68 0.68 0.68 0.68 40.2K
10:25 0.68 0.68 0.68 0.68 0.9K
10:35 0.68 0.68 0.68 0.68 21.0K
10:40 0.67 0.67 0.67 0.67 1.6K
10:50 0.67 0.67 0.67 0.67 8.4K
11:05 0.68 0.68 0.68 0.68 3.0K
11:10 0.68 0.68 0.68 0.68 0.1K
11:20 0.68 0.68 0.68 0.68 45.2K
13:00 0.68 0.68 0.68 0.68 97.0K
13:10 0.68 0.68 0.68 0.68 5.6K
13:15 0.68 0.68 0.68 0.68 7.0K
13:20 0.68 0.68 0.68 0.68 2.0K
13:35 0.68 0.68 0.68 0.68 75.0K
13:45 0.68 0.68 0.68 0.68 20.0K
13:50 0.68 0.68 0.68 0.68 10.0K
13:55 0.68 0.68 0.68 0.68 30.1K
14:00 0.68 0.68 0.68 0.68 2.1K
14:05 0.68 0.68 0.68 0.68 0.9K
14:30 0.68 0.68 0.68 0.68 27.1K
14:35 0.68 0.68 0.68 0.68 26.2K
14:40 0.68 0.68 0.68 0.68 4.9K
14:45 0.68 0.68 0.68 0.68 1.6K
14:50 0.68 0.68 0.68 0.68 66.3K
14:55 0.68 0.68 0.68 0.68 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available