ChinaAMC Future Innovation 18

501207
🏛️ china →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 35.3K
09:35 0.71 0.72 0.71 0.72 56.9K
09:40 0.72 0.72 0.71 0.72 79.1K
09:50 0.72 0.72 0.72 0.72 2.3K
09:55 0.72 0.72 0.72 0.72 1.0K
10:00 0.72 0.72 0.72 0.72 22.1K
10:05 0.72 0.72 0.72 0.72 27.0K
10:10 0.72 0.72 0.72 0.72 18.2K
10:15 0.72 0.72 0.72 0.72 8.2K
10:20 0.72 0.72 0.71 0.71 99.8K
10:25 0.71 0.71 0.71 0.71 5.0K
10:45 0.72 0.72 0.72 0.72 1.8K
10:50 0.72 0.72 0.72 0.72 10.0K
11:10 0.72 0.72 0.72 0.72 0.2K
11:15 0.72 0.72 0.72 0.72 19.7K
11:25 0.72 0.72 0.72 0.72 2.0K
13:00 0.72 0.72 0.72 0.72 164.7K
13:25 0.72 0.72 0.72 0.72 7.7K
13:40 0.71 0.71 0.71 0.71 11.2K
13:45 0.71 0.71 0.71 0.71 4.8K
13:50 0.71 0.71 0.71 0.71 37.6K
13:55 0.71 0.71 0.71 0.71 6.4K
14:00 0.71 0.72 0.71 0.72 45.2K
14:10 0.71 0.71 0.71 0.71 25.0K
14:20 0.71 0.71 0.71 0.71 15.0K
14:25 0.71 0.71 0.71 0.71 81.7K
14:30 0.71 0.71 0.71 0.71 0.1K
14:35 0.71 0.71 0.71 0.71 17.1K
14:45 0.71 0.71 0.71 0.71 37.7K
14:50 0.71 0.71 0.71 0.71 1.5K
14:55 0.72 0.72 0.72 0.72 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available