1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 608.4K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 92.3K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 413.7K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.1K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 15.1K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 18.7K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 6.3K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 277.3K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 18.8K |
| 10:30 | 1.35 | 1.35 | 1.34 | 1.34 | 502.0K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 38.1K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 11:05 | 1.34 | 1.34 | 1.34 | 1.34 | 24.5K |
| 11:15 | 1.34 | 1.34 | 1.34 | 1.34 | 165.3K |
| 11:20 | 1.34 | 1.34 | 1.34 | 1.34 | 34.6K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1.7K |
| 13:00 | 1.34 | 1.35 | 1.34 | 1.35 | 174.4K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 20.0K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 132.8K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 63.9K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 37.4K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 39.8K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 260.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 14.1K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 20.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 22.0K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 241.4K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 5.8K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3.1K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 56.9K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 8.6K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 39.4K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1.1K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |