1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.22 | 12.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 792.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 106.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 632.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 95.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 506.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 107.8K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 145.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 18.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 108.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 100.1K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 52.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 216.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 408.9K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 37.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 241.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 102.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 218.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 63.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 101.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 105.1K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 500.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 125.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 119.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |