1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 52.4K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 50.4K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 474.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 110.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 148.5K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 23.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 16.6K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 204.5K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 104.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 210.0K |
| 13:00 | 1.22 | 1.23 | 1.22 | 1.23 | 208.0K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 108.2K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 339.4K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 414.6K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 108.9K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 100.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2.4K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.22 | 136.6K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 591.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 106.5K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.22 | 222.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 19.2K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |