1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 296.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 19.2K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 38.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 100.1K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 8.2K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 100.1K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 38.4K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 238.4K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 111.9K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 204.0K |
| 13:00 | 1.22 | 1.23 | 1.22 | 1.23 | 46.5K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 308.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 19.2K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 50.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 101.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 130.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 480.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |