1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 187.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 14.9K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 270.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 89.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 64.7K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 8.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.9K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 53.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 400.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 200.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 210.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 85.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 76.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |