1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 21.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 289.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 52.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 187.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 101.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 93.3K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 296.4K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 38.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 24.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 22.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 55.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |