1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.27 | 1.28 | 635.3K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 65.5K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.27 | 49.5K |
| 09:45 | 1.27 | 1.28 | 1.27 | 1.27 | 158.5K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 209.6K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 226.7K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 201.7K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 214.3K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 100.9K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.26 | 107.5K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 100.0K |
| 10:30 | 1.26 | 1.27 | 1.26 | 1.27 | 19.0K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 5.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 106.6K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 220.0K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 42.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 51.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 114.8K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 125.0K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.27 | 113.5K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.27 | 189.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 20.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 416.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 12.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 211.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 153.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 136.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 201.1K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.27 | 120.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19.2K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |