ChinaAMC GEM Comprehensive

159563
🏛️ china →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 430.4K
09:35 1.28 1.28 1.28 1.28 135.7K
09:40 1.28 1.28 1.28 1.28 78.3K
09:45 1.28 1.28 1.28 1.28 125.6K
09:50 1.28 1.29 1.28 1.29 119.5K
09:55 1.29 1.29 1.29 1.29 10.0K
10:10 1.29 1.29 1.29 1.29 100.0K
10:30 1.29 1.29 1.29 1.29 0.5K
11:00 1.29 1.29 1.28 1.28 110.0K
11:20 1.28 1.28 1.28 1.28 116.2K
13:00 1.29 1.29 1.29 1.29 33.6K
13:15 1.29 1.29 1.29 1.29 1.0K
13:20 1.29 1.29 1.29 1.29 100.0K
13:25 1.29 1.29 1.29 1.29 113.0K
14:05 1.28 1.28 1.28 1.28 4.5K
14:55 1.28 1.28 1.28 1.28 0.4K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available