ChinaAMC GEM Comprehensive

159563
🏛️ china →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 534.5K
09:35 1.28 1.28 1.27 1.28 300.0K
09:40 1.27 1.27 1.27 1.27 29.5K
09:45 1.27 1.27 1.27 1.27 300.0K
10:10 1.27 1.27 1.27 1.27 15.0K
10:25 1.27 1.27 1.27 1.27 0.6K
10:35 1.27 1.27 1.27 1.27 5.8K
10:50 1.28 1.28 1.28 1.28 100.0K
10:55 1.28 1.28 1.28 1.28 101.5K
11:20 1.28 1.28 1.28 1.28 2.0K
13:00 1.31 1.31 1.27 1.28 49.9K
13:50 1.28 1.28 1.28 1.28 20.0K
14:00 1.28 1.28 1.28 1.28 100.0K
14:05 1.28 1.28 1.28 1.28 100.0K
14:25 1.28 1.28 1.28 1.28 0.1K
14:30 1.28 1.28 1.28 1.28 33.6K
14:35 1.28 1.28 1.28 1.28 16.8K
14:50 1.28 1.28 1.28 1.28 11.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available