1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 150.1K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 146.3K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.26 | 107.3K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 20.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 39.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 100.0K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 12.8K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 10.5K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 100.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 16.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 13.0K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |