ChinaAMC GEM Comprehensive

159563
🏛️ china →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.29 1.26 1.29 1.5K
09:35 1.29 1.29 1.28 1.28 103.0K
09:45 1.28 1.28 1.28 1.28 12.9K
09:50 1.28 1.29 1.28 1.29 102.1K
09:55 1.29 1.29 1.29 1.29 19.0K
10:00 1.28 1.28 1.28 1.28 0.7K
10:10 1.29 1.29 1.29 1.29 27.3K
10:20 1.28 1.28 1.28 1.28 0.5K
10:55 1.28 1.28 1.28 1.28 1.0K
13:00 1.28 1.28 1.28 1.28 40.0K
13:10 1.28 1.28 1.28 1.28 0.3K
13:40 1.28 1.28 1.28 1.28 0.7K
13:45 1.28 1.28 1.28 1.28 1.0K
14:10 1.28 1.28 1.28 1.28 0.7K
14:20 1.28 1.28 1.28 1.28 1.4K
14:25 1.28 1.28 1.28 1.28 10.0K
14:45 1.28 1.28 1.28 1.28 1.0K
14:50 1.28 1.28 1.28 1.28 1.5K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available