ChinaAMC GEM Comprehensive

159563
🏛️ china →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.32 1.31 1.32 7.4K
09:35 1.32 1.32 1.32 1.32 1.1K
09:40 1.32 1.32 1.32 1.32 115.6K
10:15 1.32 1.32 1.31 1.31 11.8K
10:35 1.31 1.31 1.31 1.31 4.5K
10:55 1.32 1.32 1.32 1.32 0.6K
11:05 1.32 1.32 1.32 1.32 80.0K
11:15 1.32 1.32 1.32 1.32 0.3K
13:10 1.31 1.31 1.31 1.31 82.4K
13:15 1.31 1.31 1.30 1.30 82.1K
13:20 1.30 1.30 1.30 1.30 210.1K
13:25 1.30 1.30 1.30 1.30 89.1K
13:30 1.30 1.30 1.29 1.29 85.0K
13:35 1.30 1.30 1.30 1.30 80.0K
13:45 1.30 1.30 1.30 1.30 1.0K
14:00 1.30 1.30 1.30 1.30 1.0K
14:15 1.30 1.30 1.30 1.30 1.7K
15:40 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available