1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.37 | 1.34 | 1.36 | 77.7K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 370.5K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 100.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 21.7K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 100.1K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 6.1K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 17.4K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 58.4K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 25.0K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 100.1K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 10.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2.9K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 100.1K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 105.7K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 320.0K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 102.0K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 25.4K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 2.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |