1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 138.2K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 40.5K |
| 09:40 | 1.37 | 1.37 | 1.36 | 1.36 | 230.5K |
| 09:45 | 1.37 | 1.37 | 1.36 | 1.36 | 138.3K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 4.5K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1.2K |
| 10:10 | 1.37 | 1.37 | 1.36 | 1.36 | 0.5K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 16.1K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 200.0K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 11.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 12.0K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 7.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 15.8K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 12.8K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3.7K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |