ChinaAMC GEM Comprehensive

159563
🏛️ china →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.44 1.44 1.43 1.44 56.1K
09:45 1.43 1.43 1.43 1.43 5.9K
09:50 1.43 1.43 1.43 1.43 0.1K
10:00 1.43 1.43 1.43 1.43 0.4K
10:05 1.43 1.43 1.43 1.43 80.0K
10:10 1.43 1.43 1.43 1.43 154.7K
10:15 1.43 1.43 1.43 1.43 80.0K
10:25 1.43 1.43 1.43 1.43 5.9K
10:40 1.43 1.43 1.43 1.43 80.1K
11:05 1.43 1.43 1.43 1.43 10.5K
11:15 1.43 1.43 1.43 1.43 66.2K
11:25 1.43 1.43 1.43 1.43 1.4K
13:00 1.43 1.43 1.43 1.43 80.0K
13:05 1.42 1.42 1.42 1.42 5.0K
13:25 1.43 1.43 1.43 1.43 80.0K
13:50 1.42 1.42 1.42 1.42 10.0K
14:05 1.43 1.43 1.43 1.43 121.8K
14:10 1.42 1.42 1.42 1.42 0.6K
14:30 1.43 1.43 1.43 1.43 56.8K
14:50 1.43 1.43 1.43 1.43 82.1K
14:55 1.43 1.43 1.43 1.43 2.5K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available