ChinaAMC GEM Comprehensive

159563
🏛️ china →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.43 1.45 183.9K
09:35 1.45 1.45 1.45 1.45 17.2K
09:40 1.44 1.45 1.44 1.45 160.5K
09:45 1.45 1.45 1.45 1.45 80.1K
09:50 1.45 1.45 1.45 1.45 24.5K
09:55 1.45 1.45 1.45 1.45 80.0K
10:05 1.45 1.45 1.45 1.45 10.0K
10:10 1.45 1.45 1.45 1.45 13.4K
10:35 1.45 1.45 1.45 1.45 2.2K
10:50 1.45 1.45 1.45 1.45 64.2K
11:10 1.45 1.45 1.45 1.45 0.1K
13:00 1.45 1.45 1.45 1.45 80.0K
13:10 1.45 1.45 1.45 1.45 80.1K
13:35 1.45 1.45 1.45 1.45 90.0K
14:00 1.45 1.45 1.45 1.45 80.0K
14:10 1.45 1.45 1.45 1.45 81.3K
14:15 1.45 1.45 1.45 1.45 88.0K
14:20 1.44 1.44 1.44 1.44 186.2K
14:25 1.44 1.44 1.44 1.44 80.0K
14:30 1.45 1.45 1.45 1.45 0.3K
14:35 1.44 1.44 1.44 1.44 6.8K
14:40 1.44 1.44 1.44 1.44 160.5K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available