ChinaAMC GEM Comprehensive

159563
🏛️ china →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.60 1.58 1.59 296.0K
09:40 1.60 1.60 1.60 1.60 57.0K
09:45 1.60 1.60 1.60 1.60 31.4K
09:50 1.60 1.60 1.60 1.60 16.0K
09:55 1.60 1.60 1.60 1.60 15.5K
10:00 1.60 1.60 1.60 1.60 4.1K
10:05 1.59 1.59 1.59 1.59 82.0K
10:15 1.59 1.59 1.59 1.59 20.0K
10:30 1.60 1.60 1.60 1.60 85.2K
10:35 1.60 1.60 1.60 1.60 88.4K
10:45 1.60 1.60 1.60 1.60 131.2K
11:05 1.59 1.59 1.59 1.59 11.3K
11:10 1.59 1.59 1.59 1.59 0.1K
11:15 1.59 1.59 1.59 1.59 24.0K
11:20 1.59 1.59 1.59 1.59 21.5K
11:25 1.59 1.59 1.58 1.58 99.2K
13:00 1.58 1.58 1.58 1.58 18.4K
13:05 1.59 1.59 1.59 1.59 95.0K
13:20 1.59 1.59 1.59 1.59 0.4K
13:25 1.59 1.59 1.59 1.59 2.0K
13:40 1.59 1.59 1.59 1.59 13.0K
13:45 1.59 1.59 1.59 1.59 80.0K
13:50 1.59 1.59 1.59 1.59 50.0K
13:55 1.60 1.60 1.60 1.60 0.1K
14:00 1.60 1.60 1.60 1.60 5.2K
14:10 1.60 1.61 1.60 1.61 120.7K
14:15 1.61 1.61 1.61 1.61 148.8K
14:20 1.61 1.61 1.61 1.61 105.8K
14:30 1.61 1.61 1.61 1.61 8.4K
14:35 1.61 1.61 1.61 1.61 17.5K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available