1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 222.2K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 190.8K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 41.0K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 189.0K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 39.1K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 5.6K |
| 10:05 | 1.60 | 1.61 | 1.60 | 1.61 | 87.9K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 80.0K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 80.3K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 8.5K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 11.5K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.61 | 33.9K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 100.0K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.60 | 99.6K |
| 13:00 | 1.60 | 1.61 | 1.60 | 1.61 | 60.5K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 30.9K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 14:00 | 1.61 | 1.61 | 1.60 | 1.60 | 102.3K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 108.7K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 15.6K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 181.2K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |