1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 325.5K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 35.0K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.61 | 7.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 13.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 15.0K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 10.8K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3.1K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 167.3K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 89.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 124.5K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 242.4K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 160.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 13.1K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 58.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 15.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 35.8K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 224.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 99.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 23.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 200.0K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 30.0K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 142.6K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 49.0K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5.8K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 29.7K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |