1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.65 | 1.63 | 1.64 | 196.2K |
| 09:35 | 1.65 | 1.65 | 1.63 | 1.63 | 401.6K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.64 | 411.6K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 207.1K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 147.8K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.63 | 85.5K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.64 | 289.4K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 140.0K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 49.0K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 10:35 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 8.8K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 10.7K |
| 10:55 | 1.65 | 1.65 | 1.64 | 1.64 | 212.6K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 25.0K |
| 11:05 | 1.65 | 1.65 | 1.64 | 1.64 | 0.7K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 74.8K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 44.1K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.62 | 20.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 175.6K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 217.5K |
| 13:35 | 1.61 | 1.62 | 1.61 | 1.62 | 10.9K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 14:20 | 1.65 | 1.65 | 1.64 | 1.64 | 3.9K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 6.5K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 20.0K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 135.9K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 115.7K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |