1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.58 | 1.60 | 309.2K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 8.1K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 424.8K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.62 | 35.4K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.62 | 111.3K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 87.9K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 11.9K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 428.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 93.7K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 34.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 6.4K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 91.0K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.64 | 41.8K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7.0K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 25.4K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 67.9K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 1.3K |
| 11:15 | 1.64 | 1.64 | 1.64 | 1.64 | 3.0K |
| 13:00 | 1.67 | 1.67 | 1.64 | 1.64 | 17.8K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 6.0K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 69.0K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 10.2K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 41.7K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 4.8K |
| 14:50 | 1.68 | 1.68 | 1.67 | 1.67 | 10.3K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 2.6K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |