1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 202.8K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.67 | 237.8K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 104.3K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 3.7K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 65.0K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 85.0K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.67 | 9.4K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 130.0K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.67 | 5.3K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 17.7K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 10.1K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 75.0K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 65.0K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 130.0K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 100.0K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 65.0K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 67.0K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 130.1K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 3.0K |
| 13:55 | 1.65 | 1.65 | 1.64 | 1.64 | 16.9K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 15.2K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 142.7K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 28.0K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 159.9K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 65.0K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 4.3K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 106.2K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 158.6K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 166.0K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 53.3K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |