ChinaAMC GEM Comprehensive

159563
🏛️ china →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 3.4K
09:40 1.74 1.74 1.73 1.73 135.3K
09:45 1.73 1.73 1.73 1.73 100.0K
09:55 1.72 1.72 1.72 1.72 32.8K
10:00 1.72 1.72 1.72 1.72 0.5K
10:15 1.73 1.73 1.73 1.73 3.0K
10:30 1.73 1.73 1.73 1.73 29.6K
13:10 1.74 1.74 1.74 1.74 1.5K
13:55 1.73 1.73 1.73 1.73 1.0K
14:10 1.73 1.73 1.73 1.73 2.9K
14:35 1.74 1.74 1.74 1.74 65.0K
14:50 1.74 1.74 1.74 1.74 0.3K
14:55 1.74 1.74 1.74 1.74 5.5K
15:00 1.74 1.74 1.74 1.74 2.8K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available