1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.44 | 1.45 | 78.1K |
| 09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 424.6K |
| 09:40 | 1.45 | 1.45 | 1.45 | 1.45 | 71.9K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 149.2K |
| 09:50 | 1.45 | 1.45 | 1.44 | 1.44 | 212.3K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 703.2K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 38.8K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 214.3K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 36.9K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 125.9K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 93.0K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 20.2K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 112.4K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 320.5K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 64.4K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 163.4K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 17.7K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 186.2K |
| 11:00 | 1.44 | 1.45 | 1.44 | 1.45 | 144.8K |
| 11:05 | 1.44 | 1.45 | 1.44 | 1.44 | 191.4K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1,307.7K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 150.1K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 407.5K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 522.5K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 89.0K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 72.8K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 141.4K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 92.7K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 98.7K |
| 13:30 | 1.44 | 1.44 | 1.43 | 1.44 | 105.8K |
| 13:35 | 1.43 | 1.44 | 1.43 | 1.43 | 140.9K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 55.4K |
| 13:45 | 1.43 | 1.44 | 1.43 | 1.44 | 193.1K |
| 13:50 | 1.44 | 1.44 | 1.43 | 1.43 | 186.0K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 140.3K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 334.2K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 34.6K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 207.5K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 167.4K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 97.5K |
| 14:25 | 1.43 | 1.43 | 1.42 | 1.43 | 37.2K |
| 14:30 | 1.43 | 1.43 | 1.42 | 1.42 | 69.3K |
| 14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 248.9K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 102.5K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 32.9K |
| 14:50 | 1.43 | 1.43 | 1.42 | 1.42 | 221.3K |
| 14:55 | 1.42 | 1.42 | 1.42 | 1.42 | 161.1K |
| 15:00 | 1.42 | 1.42 | 1.42 | 1.42 | 25.4K |