ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 180,150.5K
09:35 0.59 0.60 0.59 0.59 142,926.7K
09:40 0.59 0.60 0.59 0.59 120,192.1K
09:45 0.59 0.60 0.59 0.60 71,991.5K
09:50 0.60 0.60 0.59 0.59 61,137.0K
09:55 0.59 0.59 0.59 0.59 73,790.3K
10:00 0.59 0.59 0.59 0.59 84,374.7K
10:05 0.59 0.59 0.59 0.59 75,326.3K
10:10 0.59 0.59 0.59 0.59 86,180.1K
10:15 0.59 0.59 0.58 0.58 79,068.3K
10:20 0.58 0.59 0.58 0.59 90,798.4K
10:25 0.59 0.59 0.59 0.59 85,823.6K
10:30 0.59 0.59 0.59 0.59 63,026.1K
10:35 0.59 0.59 0.58 0.58 67,526.9K
10:40 0.58 0.58 0.58 0.58 69,476.3K
10:45 0.58 0.58 0.58 0.58 48,029.0K
10:50 0.58 0.58 0.58 0.58 87,227.6K
10:55 0.58 0.58 0.58 0.58 41,744.8K
11:00 0.58 0.58 0.58 0.58 44,730.7K
11:05 0.58 0.58 0.58 0.58 23,706.6K
11:10 0.58 0.58 0.58 0.58 19,290.4K
11:15 0.58 0.58 0.58 0.58 19,931.9K
11:20 0.58 0.58 0.58 0.58 24,500.4K
11:25 0.58 0.58 0.58 0.58 19,343.2K
13:00 0.58 0.58 0.58 0.58 62,602.5K
13:05 0.58 0.58 0.58 0.58 33,198.8K
13:10 0.58 0.58 0.57 0.58 33,914.5K
13:15 0.58 0.58 0.57 0.58 18,816.6K
13:20 0.58 0.58 0.58 0.58 30,849.3K
13:25 0.58 0.58 0.58 0.58 4,256.2K
13:30 0.58 0.58 0.58 0.58 24,122.2K
13:35 0.58 0.58 0.58 0.58 18,904.3K
13:40 0.58 0.58 0.58 0.58 16,032.2K
13:45 0.58 0.58 0.58 0.58 28,852.0K
13:50 0.58 0.58 0.58 0.58 36,789.7K
13:55 0.58 0.58 0.58 0.58 22,463.1K
14:00 0.58 0.58 0.58 0.58 16,375.7K
14:05 0.58 0.58 0.58 0.58 8,182.8K
14:10 0.58 0.58 0.58 0.58 24,294.8K
14:15 0.58 0.58 0.58 0.58 6,289.9K
14:20 0.58 0.59 0.58 0.59 35,528.0K
14:25 0.59 0.59 0.59 0.59 15,133.1K
14:30 0.59 0.59 0.59 0.59 22,244.5K
14:35 0.59 0.59 0.59 0.59 23,869.1K
14:40 0.59 0.59 0.59 0.59 20,569.2K
14:45 0.59 0.59 0.59 0.59 24,794.8K
14:50 0.59 0.59 0.59 0.59 18,591.3K
14:55 0.59 0.59 0.59 0.59 7,016.7K
15:00 0.59 0.59 0.59 0.59 11,884.8K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available