ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 105,901.6K
09:35 0.58 0.58 0.58 0.58 172,793.7K
09:40 0.58 0.58 0.58 0.58 83,208.2K
09:45 0.58 0.58 0.58 0.58 45,104.9K
09:50 0.58 0.58 0.58 0.58 43,971.5K
09:55 0.58 0.58 0.58 0.58 60,780.8K
10:00 0.58 0.58 0.58 0.58 38,523.1K
10:05 0.58 0.58 0.58 0.58 25,610.6K
10:10 0.58 0.58 0.58 0.58 37,732.4K
10:15 0.58 0.58 0.58 0.58 21,761.7K
10:20 0.58 0.58 0.58 0.58 15,953.4K
10:25 0.58 0.58 0.58 0.58 50,120.3K
10:30 0.58 0.58 0.58 0.58 33,582.9K
10:35 0.58 0.58 0.58 0.58 23,160.6K
10:40 0.58 0.58 0.58 0.58 10,477.4K
10:45 0.58 0.58 0.58 0.58 25,678.6K
10:50 0.58 0.58 0.58 0.58 37,915.2K
10:55 0.58 0.58 0.58 0.58 14,663.2K
11:00 0.58 0.58 0.58 0.58 13,582.6K
11:05 0.58 0.58 0.58 0.58 28,765.4K
11:10 0.58 0.58 0.58 0.58 15,815.2K
11:15 0.58 0.58 0.58 0.58 20,150.7K
11:20 0.58 0.58 0.58 0.58 4,159.7K
11:25 0.58 0.58 0.58 0.58 17,709.0K
11:30 0.58 0.58 0.58 0.58 35.8K
13:00 0.58 0.58 0.57 0.58 57,527.3K
13:05 0.58 0.58 0.57 0.58 37,506.0K
13:10 0.58 0.58 0.58 0.58 29,143.5K
13:15 0.58 0.58 0.58 0.58 12,295.9K
13:20 0.58 0.58 0.57 0.58 25,002.3K
13:25 0.58 0.58 0.57 0.58 22,932.4K
13:30 0.58 0.58 0.58 0.58 5,158.3K
13:35 0.58 0.58 0.58 0.58 5,637.9K
13:40 0.58 0.58 0.57 0.57 10,751.6K
13:45 0.58 0.58 0.57 0.58 21,989.0K
13:50 0.58 0.58 0.57 0.58 15,966.6K
13:55 0.58 0.58 0.57 0.58 3,745.9K
14:00 0.58 0.58 0.57 0.58 57,150.3K
14:05 0.58 0.58 0.58 0.58 85,557.7K
14:10 0.58 0.58 0.58 0.58 94,012.9K
14:15 0.58 0.58 0.58 0.58 26,570.0K
14:20 0.58 0.58 0.58 0.58 7,942.5K
14:25 0.58 0.58 0.58 0.58 7,122.7K
14:30 0.58 0.58 0.58 0.58 5,765.3K
14:35 0.58 0.58 0.58 0.58 33,322.1K
14:40 0.58 0.58 0.58 0.58 19,071.0K
14:45 0.58 0.58 0.58 0.58 5,340.3K
14:50 0.58 0.58 0.58 0.58 21,207.8K
14:55 0.58 0.58 0.58 0.58 6,078.9K
15:00 0.58 0.58 0.58 0.58 8,470.6K
15:40 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available