ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 100,454.8K
09:35 0.59 0.59 0.58 0.58 67,158.8K
09:40 0.58 0.59 0.58 0.58 70,781.8K
09:45 0.58 0.58 0.58 0.58 62,858.2K
09:50 0.58 0.58 0.58 0.58 32,927.7K
09:55 0.58 0.58 0.58 0.58 35,008.2K
10:00 0.58 0.58 0.58 0.58 45,136.3K
10:05 0.58 0.58 0.58 0.58 50,346.2K
10:10 0.58 0.58 0.58 0.58 12,407.9K
10:15 0.58 0.58 0.58 0.58 26,023.2K
10:20 0.58 0.58 0.58 0.58 15,570.9K
10:25 0.58 0.59 0.58 0.59 31,798.9K
10:30 0.59 0.59 0.58 0.59 35,758.1K
10:35 0.59 0.59 0.58 0.59 19,074.0K
10:40 0.59 0.59 0.58 0.59 11,105.9K
10:45 0.59 0.59 0.58 0.59 6,730.3K
10:50 0.59 0.59 0.58 0.59 7,467.2K
10:55 0.59 0.59 0.58 0.59 6,248.8K
11:00 0.59 0.59 0.58 0.59 10,524.2K
11:05 0.59 0.59 0.59 0.59 3,543.1K
11:10 0.59 0.59 0.59 0.59 3,759.2K
11:15 0.59 0.59 0.58 0.59 19,971.7K
11:20 0.59 0.59 0.59 0.59 16,078.0K
11:25 0.59 0.59 0.59 0.59 6,548.3K
13:00 0.59 0.59 0.59 0.59 8,532.7K
13:05 0.59 0.59 0.59 0.59 2,325.5K
13:10 0.59 0.59 0.58 0.58 18,733.3K
13:15 0.59 0.59 0.58 0.59 2,900.2K
13:20 0.58 0.59 0.58 0.58 1,107.0K
13:25 0.59 0.59 0.58 0.58 1,914.6K
13:30 0.59 0.59 0.58 0.59 14,567.3K
13:35 0.59 0.59 0.59 0.59 1,600.7K
13:40 0.59 0.59 0.58 0.59 14,171.7K
13:45 0.58 0.59 0.58 0.59 1,664.2K
13:50 0.59 0.59 0.58 0.58 1,993.1K
13:55 0.58 0.58 0.58 0.58 33,187.1K
14:00 0.58 0.58 0.58 0.58 40,115.0K
14:05 0.58 0.58 0.58 0.58 26,776.7K
14:10 0.58 0.58 0.58 0.58 17,016.9K
14:15 0.58 0.58 0.58 0.58 31,911.4K
14:20 0.58 0.58 0.58 0.58 25,268.0K
14:25 0.58 0.58 0.58 0.58 38,752.0K
14:30 0.58 0.58 0.58 0.58 21,758.8K
14:35 0.58 0.58 0.58 0.58 36,176.7K
14:40 0.58 0.58 0.58 0.58 21,907.5K
14:45 0.58 0.58 0.58 0.58 33,643.3K
14:50 0.58 0.58 0.58 0.58 26,655.2K
14:55 0.58 0.58 0.58 0.58 12,114.6K
15:00 0.58 0.58 0.58 0.58 8,797.1K
15:40 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available