ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 88,228.3K
09:35 0.61 0.61 0.61 0.61 56,025.0K
09:40 0.61 0.61 0.61 0.61 72,596.8K
09:45 0.61 0.61 0.61 0.61 46,518.0K
09:50 0.61 0.61 0.61 0.61 47,947.8K
09:55 0.61 0.61 0.61 0.61 28,617.2K
10:00 0.61 0.61 0.61 0.61 39,243.9K
10:05 0.61 0.61 0.61 0.61 48,640.2K
10:10 0.61 0.61 0.61 0.61 40,100.4K
10:15 0.61 0.61 0.61 0.61 41,155.1K
10:20 0.61 0.61 0.61 0.61 14,235.2K
10:25 0.61 0.61 0.61 0.61 9,489.6K
10:30 0.61 0.61 0.61 0.61 23,361.9K
10:35 0.61 0.61 0.61 0.61 10,214.8K
10:40 0.61 0.62 0.61 0.61 41,680.2K
10:45 0.61 0.61 0.61 0.61 11,339.3K
10:50 0.61 0.61 0.61 0.61 29,326.7K
10:55 0.61 0.61 0.61 0.61 24,298.8K
11:00 0.61 0.61 0.61 0.61 26,441.9K
11:05 0.61 0.61 0.61 0.61 15,325.9K
11:10 0.61 0.62 0.61 0.62 27,526.8K
11:15 0.62 0.62 0.61 0.62 15,556.5K
11:20 0.62 0.62 0.62 0.62 22,571.1K
11:25 0.62 0.62 0.61 0.62 17,684.9K
11:30 0.61 0.61 0.61 0.61 0.4K
13:00 0.61 0.62 0.61 0.62 17,676.3K
13:05 0.62 0.62 0.61 0.62 23,389.9K
13:10 0.62 0.62 0.62 0.62 34,083.3K
13:15 0.62 0.62 0.62 0.62 33,821.1K
13:20 0.62 0.62 0.62 0.62 18,603.2K
13:25 0.62 0.62 0.62 0.62 32,634.5K
13:30 0.62 0.62 0.62 0.62 27,944.2K
13:35 0.62 0.62 0.62 0.62 24,498.4K
13:40 0.62 0.62 0.62 0.62 34,583.6K
13:45 0.62 0.62 0.62 0.62 19,192.3K
13:50 0.62 0.62 0.62 0.62 24,366.3K
13:55 0.62 0.62 0.62 0.62 19,697.4K
14:00 0.62 0.62 0.62 0.62 37,978.5K
14:05 0.62 0.62 0.62 0.62 15,827.4K
14:10 0.62 0.62 0.61 0.62 23,160.4K
14:15 0.62 0.62 0.62 0.62 22,132.8K
14:20 0.62 0.62 0.61 0.61 32,324.6K
14:25 0.62 0.62 0.61 0.61 17,472.9K
14:30 0.61 0.62 0.61 0.61 37,090.1K
14:35 0.62 0.62 0.61 0.62 17,911.3K
14:40 0.61 0.62 0.61 0.61 26,671.7K
14:45 0.61 0.61 0.61 0.61 25,851.5K
14:50 0.61 0.61 0.61 0.61 12,711.9K
14:55 0.61 0.61 0.61 0.61 8,357.2K
15:00 0.61 0.61 0.61 0.61 5,522.6K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available