ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.61 116,360.8K
09:35 0.61 0.61 0.61 0.61 152,761.2K
09:40 0.61 0.62 0.61 0.61 140,875.5K
09:45 0.61 0.62 0.61 0.61 114,144.8K
09:50 0.61 0.61 0.61 0.61 73,129.1K
09:55 0.61 0.62 0.61 0.61 59,977.2K
10:00 0.62 0.62 0.61 0.62 114,639.6K
10:05 0.62 0.62 0.62 0.62 62,292.1K
10:10 0.62 0.62 0.62 0.62 78,420.1K
10:15 0.62 0.62 0.61 0.61 59,564.6K
10:20 0.61 0.62 0.61 0.62 40,173.6K
10:25 0.62 0.62 0.61 0.61 49,027.3K
10:30 0.61 0.61 0.61 0.61 46,133.9K
10:35 0.61 0.61 0.61 0.61 61,057.5K
10:40 0.61 0.61 0.61 0.61 31,089.4K
10:45 0.61 0.61 0.61 0.61 28,284.3K
10:50 0.61 0.61 0.61 0.61 51,172.3K
10:55 0.61 0.61 0.60 0.60 40,216.8K
11:00 0.60 0.60 0.60 0.60 44,440.2K
11:05 0.60 0.60 0.60 0.60 45,382.5K
11:10 0.60 0.60 0.60 0.60 49,459.9K
11:15 0.60 0.61 0.60 0.61 55,620.1K
11:20 0.61 0.61 0.60 0.60 43,473.1K
11:25 0.60 0.60 0.60 0.60 9,118.5K
13:00 0.60 0.60 0.60 0.60 49,908.3K
13:05 0.60 0.60 0.60 0.60 30,205.5K
13:10 0.60 0.60 0.60 0.60 8,348.8K
13:15 0.60 0.60 0.60 0.60 26,038.0K
13:20 0.60 0.60 0.60 0.60 11,308.7K
13:25 0.60 0.60 0.60 0.60 15,103.4K
13:30 0.60 0.60 0.60 0.60 68,444.1K
13:35 0.60 0.60 0.60 0.60 28,193.4K
13:40 0.60 0.60 0.60 0.60 21,854.5K
13:45 0.60 0.60 0.60 0.60 12,660.5K
13:50 0.60 0.60 0.60 0.60 36,507.0K
13:55 0.60 0.60 0.60 0.60 5,051.9K
14:00 0.60 0.60 0.60 0.60 13,861.2K
14:05 0.60 0.60 0.60 0.60 37,381.4K
14:10 0.60 0.60 0.60 0.60 24,065.6K
14:15 0.60 0.60 0.60 0.60 30,864.3K
14:20 0.60 0.61 0.60 0.60 51,632.8K
14:25 0.60 0.60 0.60 0.60 28,997.9K
14:30 0.60 0.61 0.60 0.60 36,338.8K
14:35 0.60 0.61 0.60 0.61 14,555.1K
14:40 0.61 0.61 0.60 0.61 24,062.4K
14:45 0.61 0.61 0.60 0.61 32,630.4K
14:50 0.61 0.61 0.60 0.61 16,272.9K
14:55 0.61 0.61 0.60 0.60 14,296.5K
15:00 0.60 0.60 0.60 0.60 11,610.8K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available