ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.62 135,160.2K
09:35 0.62 0.62 0.62 0.62 167,712.2K
09:40 0.62 0.62 0.62 0.62 137,679.3K
09:45 0.62 0.63 0.62 0.63 215,434.1K
09:50 0.63 0.64 0.63 0.64 170,958.1K
09:55 0.64 0.64 0.63 0.64 178,131.1K
10:00 0.64 0.64 0.64 0.64 190,074.9K
10:05 0.64 0.65 0.64 0.65 178,141.5K
10:10 0.65 0.65 0.65 0.65 148,787.4K
10:15 0.65 0.65 0.64 0.65 154,047.9K
10:20 0.65 0.65 0.64 0.64 125,142.7K
10:25 0.64 0.65 0.64 0.65 99,385.1K
10:30 0.65 0.65 0.64 0.64 131,496.4K
10:35 0.64 0.64 0.64 0.64 73,446.3K
10:40 0.64 0.64 0.64 0.64 63,557.9K
10:45 0.64 0.64 0.64 0.64 61,323.1K
10:50 0.64 0.65 0.64 0.64 42,234.0K
10:55 0.64 0.65 0.64 0.64 39,971.5K
11:00 0.64 0.64 0.64 0.64 43,666.0K
11:05 0.64 0.64 0.64 0.64 26,019.0K
11:10 0.64 0.64 0.64 0.64 67,033.2K
11:15 0.64 0.64 0.64 0.64 28,720.8K
11:20 0.64 0.64 0.64 0.64 34,886.9K
11:25 0.64 0.64 0.64 0.64 30,658.8K
13:00 0.64 0.64 0.64 0.64 55,289.9K
13:05 0.64 0.64 0.64 0.64 31,201.5K
13:10 0.64 0.64 0.64 0.64 27,008.9K
13:15 0.64 0.64 0.63 0.64 32,087.7K
13:20 0.64 0.64 0.64 0.64 31,155.9K
13:25 0.64 0.64 0.64 0.64 23,288.9K
13:30 0.64 0.64 0.64 0.64 17,757.5K
13:35 0.64 0.64 0.63 0.63 26,723.5K
13:40 0.63 0.64 0.63 0.63 28,880.6K
13:45 0.63 0.64 0.63 0.63 32,835.1K
13:50 0.63 0.64 0.63 0.64 11,394.8K
13:55 0.64 0.64 0.63 0.64 15,016.4K
14:00 0.63 0.64 0.63 0.63 4,405.3K
14:05 0.63 0.64 0.63 0.63 19,027.9K
14:10 0.63 0.63 0.63 0.63 29,117.0K
14:15 0.63 0.63 0.63 0.63 4,261.5K
14:20 0.63 0.63 0.63 0.63 29,197.7K
14:25 0.63 0.63 0.63 0.63 26,932.5K
14:30 0.63 0.63 0.63 0.63 33,435.4K
14:35 0.63 0.63 0.63 0.63 12,987.0K
14:40 0.63 0.63 0.63 0.63 48,920.1K
14:45 0.63 0.63 0.63 0.63 30,797.0K
14:50 0.63 0.63 0.63 0.63 31,934.6K
14:55 0.63 0.64 0.63 0.63 23,417.9K
15:00 0.64 0.64 0.64 0.64 13,703.5K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available