ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 162,832.6K
09:35 0.63 0.63 0.63 0.63 135,684.4K
09:40 0.63 0.63 0.63 0.63 75,542.3K
09:45 0.63 0.63 0.62 0.63 57,365.1K
09:50 0.63 0.63 0.63 0.63 68,099.3K
09:55 0.63 0.63 0.63 0.63 52,990.9K
10:00 0.64 0.64 0.63 0.64 87,464.7K
10:05 0.64 0.64 0.64 0.64 81,651.7K
10:10 0.64 0.64 0.64 0.64 57,863.0K
10:15 0.64 0.64 0.64 0.64 64,388.8K
10:20 0.64 0.64 0.64 0.64 68,243.9K
10:25 0.64 0.64 0.64 0.64 66,748.7K
10:30 0.64 0.64 0.64 0.64 34,344.6K
10:35 0.64 0.64 0.63 0.64 72,147.9K
10:40 0.64 0.64 0.64 0.64 47,373.9K
10:45 0.64 0.64 0.64 0.64 36,986.3K
10:50 0.64 0.64 0.64 0.64 8,742.3K
10:55 0.64 0.64 0.64 0.64 10,511.7K
11:00 0.64 0.64 0.63 0.64 24,579.5K
11:05 0.64 0.64 0.63 0.64 15,130.9K
11:10 0.64 0.64 0.64 0.64 18,748.8K
11:15 0.64 0.64 0.64 0.64 12,659.1K
11:20 0.64 0.64 0.64 0.64 11,142.3K
11:25 0.64 0.64 0.64 0.64 5,920.8K
13:00 0.63 0.63 0.63 0.63 55,056.5K
13:05 0.63 0.63 0.63 0.63 36,359.6K
13:10 0.63 0.63 0.63 0.63 12,709.5K
13:15 0.63 0.63 0.63 0.63 24,645.0K
13:20 0.63 0.63 0.63 0.63 12,795.1K
13:25 0.63 0.63 0.63 0.63 34,212.3K
13:30 0.63 0.63 0.63 0.63 21,374.5K
13:35 0.63 0.63 0.63 0.63 24,335.3K
13:40 0.63 0.63 0.62 0.63 23,605.5K
13:45 0.63 0.63 0.63 0.63 5,316.8K
13:50 0.63 0.63 0.63 0.63 13,731.2K
13:55 0.63 0.63 0.63 0.63 5,643.0K
14:00 0.63 0.63 0.63 0.63 27,965.4K
14:05 0.63 0.63 0.63 0.63 9,745.3K
14:10 0.63 0.63 0.63 0.63 11,472.9K
14:15 0.63 0.63 0.63 0.63 14,832.2K
14:20 0.63 0.63 0.63 0.63 4,733.1K
14:25 0.63 0.63 0.63 0.63 17,216.9K
14:30 0.63 0.63 0.63 0.63 18,793.4K
14:35 0.63 0.63 0.62 0.62 36,490.0K
14:40 0.62 0.63 0.62 0.63 38,883.8K
14:45 0.63 0.63 0.63 0.63 21,207.5K
14:50 0.63 0.63 0.63 0.63 15,572.2K
14:55 0.63 0.63 0.63 0.63 40,172.6K
15:00 0.63 0.63 0.63 0.63 7,687.8K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available