ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.63 174,828.9K
09:35 0.63 0.64 0.63 0.63 171,629.9K
09:40 0.63 0.64 0.63 0.64 229,703.8K
09:45 0.64 0.64 0.64 0.64 128,772.4K
09:50 0.64 0.64 0.63 0.63 160,699.6K
09:55 0.63 0.63 0.62 0.62 243,446.8K
10:00 0.62 0.63 0.62 0.63 103,496.7K
10:05 0.63 0.63 0.62 0.62 79,418.0K
10:10 0.62 0.63 0.62 0.63 71,172.0K
10:15 0.63 0.63 0.62 0.62 77,357.5K
10:20 0.62 0.63 0.62 0.63 55,616.7K
10:25 0.63 0.63 0.63 0.63 97,420.8K
10:30 0.63 0.63 0.63 0.63 36,998.5K
10:35 0.63 0.63 0.62 0.62 54,333.9K
10:40 0.62 0.63 0.62 0.63 63,183.8K
10:45 0.63 0.63 0.63 0.63 52,391.2K
10:50 0.63 0.63 0.62 0.62 36,582.6K
10:55 0.62 0.62 0.62 0.62 49,324.8K
11:00 0.62 0.63 0.62 0.62 47,101.8K
11:05 0.62 0.63 0.62 0.62 34,683.4K
11:10 0.62 0.63 0.62 0.62 35,833.3K
11:15 0.62 0.62 0.62 0.62 40,211.4K
11:20 0.62 0.62 0.62 0.62 49,186.5K
11:25 0.62 0.62 0.62 0.62 33,324.2K
11:30 0.62 0.62 0.62 0.62 53.0K
13:00 0.62 0.62 0.62 0.62 61,318.8K
13:05 0.62 0.62 0.62 0.62 49,377.0K
13:10 0.62 0.62 0.62 0.62 63,754.5K
13:15 0.62 0.62 0.62 0.62 41,148.9K
13:20 0.62 0.62 0.62 0.62 24,086.6K
13:25 0.62 0.62 0.61 0.61 61,415.6K
13:30 0.61 0.62 0.61 0.62 39,950.1K
13:35 0.61 0.62 0.61 0.62 41,182.9K
13:40 0.62 0.62 0.61 0.61 46,195.7K
13:45 0.61 0.62 0.61 0.62 35,228.4K
13:50 0.62 0.62 0.62 0.62 18,965.7K
13:55 0.62 0.62 0.62 0.62 44,469.6K
14:00 0.62 0.62 0.62 0.62 52,258.4K
14:05 0.62 0.62 0.62 0.62 81,933.7K
14:10 0.62 0.62 0.62 0.62 48,623.6K
14:15 0.62 0.62 0.62 0.62 16,249.7K
14:20 0.62 0.62 0.62 0.62 28,490.4K
14:25 0.62 0.62 0.62 0.62 24,639.1K
14:30 0.62 0.62 0.62 0.62 31,045.8K
14:35 0.62 0.62 0.62 0.62 19,311.6K
14:40 0.62 0.62 0.62 0.62 25,165.4K
14:45 0.62 0.62 0.62 0.62 19,043.2K
14:50 0.62 0.62 0.62 0.62 33,658.8K
14:55 0.62 0.62 0.62 0.62 25,287.5K
15:00 0.62 0.62 0.62 0.62 6,343.0K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available