ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.60 0.58 0.60 157,607.3K
09:35 0.60 0.60 0.59 0.59 114,899.7K
09:40 0.59 0.60 0.59 0.59 109,814.2K
09:45 0.59 0.60 0.59 0.59 108,140.6K
09:50 0.59 0.60 0.59 0.60 122,661.8K
09:55 0.60 0.60 0.59 0.60 63,868.3K
10:00 0.60 0.60 0.59 0.59 65,180.5K
10:05 0.59 0.59 0.59 0.59 36,208.4K
10:10 0.59 0.60 0.59 0.60 34,125.2K
10:15 0.60 0.60 0.60 0.60 113,403.7K
10:20 0.60 0.60 0.60 0.60 61,298.6K
10:25 0.60 0.60 0.60 0.60 25,848.7K
10:30 0.60 0.60 0.60 0.60 38,414.4K
10:35 0.60 0.60 0.60 0.60 37,422.1K
10:40 0.60 0.60 0.60 0.60 23,109.9K
10:45 0.60 0.60 0.60 0.60 19,198.5K
10:50 0.60 0.60 0.60 0.60 16,539.0K
10:55 0.60 0.60 0.60 0.60 60,288.6K
11:00 0.60 0.60 0.60 0.60 38,027.1K
11:05 0.60 0.60 0.60 0.60 35,116.7K
11:10 0.60 0.60 0.60 0.60 45,893.0K
11:15 0.60 0.60 0.60 0.60 27,041.0K
11:20 0.60 0.60 0.60 0.60 21,732.6K
11:25 0.60 0.60 0.60 0.60 16,392.2K
13:00 0.60 0.60 0.60 0.60 34,945.2K
13:05 0.60 0.60 0.60 0.60 19,301.1K
13:10 0.60 0.61 0.60 0.61 35,495.9K
13:15 0.61 0.61 0.60 0.61 44,433.8K
13:20 0.61 0.61 0.61 0.61 34,768.6K
13:25 0.61 0.61 0.61 0.61 15,253.9K
13:30 0.61 0.61 0.61 0.61 47,187.6K
13:35 0.61 0.61 0.61 0.61 25,369.5K
13:40 0.61 0.61 0.61 0.61 38,777.4K
13:45 0.61 0.61 0.61 0.61 41,010.5K
13:50 0.61 0.61 0.61 0.61 30,694.3K
13:55 0.61 0.61 0.61 0.61 26,393.9K
14:00 0.61 0.61 0.61 0.61 27,162.8K
14:05 0.61 0.61 0.61 0.61 19,061.9K
14:10 0.61 0.61 0.61 0.61 14,115.8K
14:15 0.61 0.61 0.61 0.61 10,915.1K
14:20 0.61 0.61 0.61 0.61 15,211.1K
14:25 0.61 0.61 0.61 0.61 8,011.4K
14:30 0.61 0.61 0.61 0.61 48,473.1K
14:35 0.61 0.61 0.61 0.61 21,026.6K
14:40 0.61 0.61 0.61 0.61 20,189.1K
14:45 0.61 0.61 0.61 0.61 12,733.9K
14:50 0.61 0.61 0.61 0.61 26,656.2K
14:55 0.61 0.61 0.60 0.61 16,258.2K
15:00 0.61 0.61 0.61 0.61 13,289.6K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available