ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.61 153,390.8K
09:35 0.61 0.61 0.60 0.61 109,507.3K
09:40 0.61 0.61 0.61 0.61 133,160.6K
09:45 0.61 0.62 0.61 0.62 110,618.5K
09:50 0.61 0.61 0.61 0.61 75,892.2K
09:55 0.61 0.61 0.61 0.61 59,583.1K
10:00 0.61 0.61 0.61 0.61 41,175.6K
10:05 0.61 0.61 0.61 0.61 88,466.8K
10:10 0.61 0.61 0.61 0.61 78,780.1K
10:15 0.61 0.61 0.61 0.61 40,664.1K
10:20 0.61 0.62 0.61 0.62 53,627.0K
10:25 0.62 0.62 0.62 0.62 72,975.8K
10:30 0.62 0.62 0.62 0.62 61,518.6K
10:35 0.62 0.62 0.62 0.62 53,341.1K
10:40 0.62 0.62 0.61 0.62 44,692.2K
10:45 0.62 0.62 0.61 0.61 70,902.4K
10:50 0.61 0.61 0.61 0.61 61,215.7K
10:55 0.61 0.61 0.61 0.61 44,614.5K
11:00 0.61 0.61 0.61 0.61 38,866.8K
11:05 0.61 0.61 0.61 0.61 53,169.8K
11:10 0.61 0.61 0.61 0.61 45,568.8K
11:15 0.61 0.61 0.61 0.61 21,275.3K
11:20 0.61 0.61 0.61 0.61 12,244.3K
11:25 0.61 0.61 0.61 0.61 37,147.8K
13:00 0.61 0.61 0.61 0.61 23,651.0K
13:05 0.61 0.61 0.61 0.61 36,691.0K
13:10 0.61 0.61 0.61 0.61 15,249.0K
13:15 0.61 0.61 0.61 0.61 3,548.3K
13:20 0.61 0.61 0.61 0.61 33,274.2K
13:25 0.61 0.61 0.61 0.61 16,001.5K
13:30 0.61 0.61 0.61 0.61 15,737.5K
13:35 0.61 0.61 0.61 0.61 18,967.1K
13:40 0.61 0.61 0.61 0.61 10,620.4K
13:45 0.61 0.61 0.61 0.61 24,263.5K
13:50 0.61 0.61 0.61 0.61 11,430.8K
13:55 0.61 0.61 0.61 0.61 2,543.4K
14:00 0.61 0.61 0.61 0.61 25,387.7K
14:05 0.61 0.61 0.61 0.61 30,857.8K
14:10 0.61 0.61 0.61 0.61 29,436.2K
14:15 0.61 0.61 0.61 0.61 7,746.4K
14:20 0.61 0.61 0.61 0.61 15,804.4K
14:25 0.61 0.62 0.61 0.61 61,436.1K
14:30 0.61 0.61 0.61 0.61 4,501.7K
14:35 0.61 0.61 0.61 0.61 14,963.4K
14:40 0.61 0.61 0.61 0.61 17,267.5K
14:45 0.61 0.61 0.61 0.61 38,273.9K
14:50 0.61 0.61 0.61 0.61 25,208.1K
14:55 0.61 0.61 0.61 0.61 7,251.5K
15:00 0.61 0.61 0.61 0.61 5,076.8K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available