ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.62 123,709.7K
09:35 0.62 0.62 0.62 0.62 94,088.1K
09:40 0.62 0.62 0.62 0.62 126,188.7K
09:45 0.62 0.63 0.62 0.62 123,795.9K
09:50 0.62 0.62 0.62 0.62 80,525.3K
09:55 0.62 0.62 0.62 0.62 65,941.4K
10:00 0.62 0.62 0.62 0.62 43,014.6K
10:05 0.62 0.62 0.62 0.62 63,650.3K
10:10 0.62 0.62 0.62 0.62 59,405.3K
10:15 0.62 0.62 0.62 0.62 38,603.8K
10:20 0.62 0.62 0.62 0.62 27,872.5K
10:25 0.62 0.62 0.62 0.62 35,023.4K
10:30 0.62 0.62 0.62 0.62 25,141.1K
10:35 0.62 0.62 0.62 0.62 22,463.1K
10:40 0.62 0.62 0.62 0.62 12,819.5K
10:45 0.62 0.62 0.62 0.62 21,652.0K
10:50 0.62 0.62 0.62 0.62 38,067.4K
10:55 0.62 0.62 0.62 0.62 4,266.9K
11:00 0.62 0.62 0.62 0.62 9,327.7K
11:05 0.62 0.62 0.62 0.62 8,743.1K
11:10 0.62 0.62 0.62 0.62 8,798.7K
11:15 0.62 0.62 0.62 0.62 17,565.2K
11:20 0.62 0.62 0.62 0.62 7,187.3K
11:25 0.62 0.62 0.62 0.62 12,729.7K
13:00 0.62 0.62 0.61 0.61 40,191.3K
13:05 0.61 0.62 0.61 0.62 12,918.5K
13:10 0.62 0.62 0.61 0.62 26,057.0K
13:15 0.62 0.62 0.61 0.62 7,689.9K
13:20 0.61 0.62 0.61 0.61 2,607.0K
13:25 0.62 0.62 0.61 0.62 43,993.4K
13:30 0.62 0.62 0.61 0.61 17,833.7K
13:35 0.62 0.62 0.61 0.62 8,863.6K
13:40 0.62 0.62 0.62 0.62 12,031.2K
13:45 0.62 0.62 0.62 0.62 18,362.8K
13:50 0.62 0.62 0.62 0.62 9,046.6K
13:55 0.62 0.62 0.62 0.62 11,634.5K
14:00 0.62 0.62 0.62 0.62 16,990.0K
14:05 0.62 0.62 0.62 0.62 54,989.9K
14:10 0.62 0.62 0.62 0.62 6,568.2K
14:15 0.62 0.62 0.62 0.62 3,460.9K
14:20 0.62 0.62 0.62 0.62 11,466.7K
14:25 0.62 0.62 0.62 0.62 19,960.3K
14:30 0.62 0.62 0.62 0.62 3,918.1K
14:35 0.62 0.62 0.62 0.62 21,456.2K
14:40 0.62 0.62 0.62 0.62 5,397.8K
14:45 0.62 0.62 0.62 0.62 23,141.0K
14:50 0.62 0.62 0.62 0.62 10,221.7K
14:55 0.62 0.62 0.62 0.62 9,302.0K
15:00 0.62 0.62 0.62 0.62 7,137.9K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available