ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.63 116,195.6K
09:35 0.63 0.63 0.62 0.62 74,487.7K
09:40 0.62 0.62 0.62 0.62 101,874.2K
09:45 0.62 0.62 0.62 0.62 41,691.3K
09:50 0.62 0.62 0.61 0.62 92,906.2K
09:55 0.62 0.62 0.61 0.62 26,859.4K
10:00 0.62 0.62 0.62 0.62 41,442.0K
10:05 0.62 0.62 0.62 0.62 35,788.3K
10:10 0.62 0.62 0.62 0.62 31,559.8K
10:15 0.62 0.62 0.62 0.62 12,110.7K
10:20 0.62 0.62 0.62 0.62 6,762.5K
10:25 0.62 0.62 0.62 0.62 9,104.5K
10:30 0.62 0.62 0.62 0.62 29,236.3K
10:35 0.62 0.62 0.62 0.62 11,479.0K
10:40 0.62 0.62 0.62 0.62 16,593.6K
10:45 0.62 0.62 0.62 0.62 13,877.3K
10:50 0.62 0.62 0.62 0.62 8,461.6K
10:55 0.62 0.62 0.62 0.62 32,446.2K
11:00 0.62 0.62 0.62 0.62 42,085.8K
11:05 0.62 0.62 0.62 0.62 26,390.2K
11:10 0.62 0.62 0.62 0.62 34,340.6K
11:15 0.62 0.62 0.62 0.62 27,141.0K
11:20 0.62 0.62 0.62 0.62 13,117.5K
11:25 0.62 0.62 0.62 0.62 16,912.6K
13:00 0.62 0.62 0.62 0.62 51,047.9K
13:05 0.62 0.62 0.62 0.62 13,098.2K
13:10 0.62 0.62 0.62 0.62 8,085.1K
13:15 0.62 0.62 0.62 0.62 15,205.7K
13:20 0.62 0.62 0.62 0.62 28,331.6K
13:25 0.62 0.62 0.62 0.62 9,035.6K
13:30 0.62 0.62 0.62 0.62 42,100.2K
13:35 0.62 0.62 0.62 0.62 13,329.1K
13:40 0.62 0.62 0.62 0.62 4,363.0K
13:45 0.62 0.62 0.62 0.62 3,253.9K
13:50 0.62 0.62 0.62 0.62 4,882.8K
13:55 0.62 0.62 0.62 0.62 16,013.2K
14:00 0.62 0.62 0.62 0.62 16,150.2K
14:05 0.62 0.62 0.62 0.62 14,081.6K
14:10 0.62 0.62 0.62 0.62 12,063.2K
14:15 0.62 0.62 0.62 0.62 10,204.0K
14:20 0.62 0.62 0.62 0.62 4,055.8K
14:25 0.62 0.62 0.62 0.62 2,749.0K
14:30 0.62 0.62 0.62 0.62 14,604.6K
14:35 0.62 0.62 0.62 0.62 8,087.6K
14:40 0.62 0.62 0.62 0.62 8,116.6K
14:45 0.62 0.62 0.62 0.62 4,027.6K
14:50 0.62 0.62 0.62 0.62 8,760.1K
14:55 0.62 0.62 0.62 0.62 17,552.4K
15:00 0.62 0.62 0.62 0.62 9,292.9K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available