ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 114,106.7K
09:35 0.61 0.61 0.61 0.61 75,614.8K
09:40 0.61 0.61 0.60 0.61 46,463.3K
09:45 0.61 0.61 0.60 0.60 64,872.1K
09:50 0.60 0.60 0.60 0.60 36,987.3K
09:55 0.60 0.60 0.60 0.60 26,231.6K
10:00 0.60 0.61 0.60 0.60 74,810.4K
10:05 0.60 0.60 0.60 0.60 12,653.0K
10:10 0.60 0.60 0.60 0.60 14,532.4K
10:15 0.60 0.60 0.60 0.60 16,936.9K
10:20 0.60 0.60 0.60 0.60 8,874.6K
10:25 0.60 0.60 0.60 0.60 12,302.3K
10:30 0.60 0.60 0.60 0.60 25,993.5K
10:35 0.60 0.60 0.60 0.60 9,020.5K
10:40 0.60 0.60 0.60 0.60 21,604.0K
10:45 0.60 0.60 0.60 0.60 45,336.2K
10:50 0.60 0.60 0.60 0.60 10,676.4K
10:55 0.60 0.60 0.60 0.60 19,992.6K
11:00 0.60 0.60 0.60 0.60 7,134.0K
11:05 0.60 0.60 0.60 0.60 1,208.3K
11:10 0.60 0.60 0.60 0.60 982.0K
11:15 0.60 0.60 0.60 0.60 1,982.5K
11:20 0.60 0.60 0.60 0.60 3,954.1K
11:25 0.60 0.60 0.60 0.60 5,966.8K
11:30 0.60 0.60 0.60 0.60 50.0K
13:00 0.60 0.60 0.60 0.60 2,798.3K
13:05 0.60 0.60 0.60 0.60 18,531.0K
13:10 0.60 0.60 0.60 0.60 11,743.2K
13:15 0.60 0.60 0.60 0.60 15,251.3K
13:20 0.60 0.60 0.60 0.60 15,194.2K
13:25 0.60 0.60 0.60 0.60 4,595.8K
13:30 0.60 0.60 0.60 0.60 2,095.3K
13:35 0.60 0.60 0.60 0.60 2,405.4K
13:40 0.60 0.60 0.60 0.60 1,540.7K
13:45 0.60 0.60 0.60 0.60 574.1K
13:50 0.60 0.60 0.60 0.60 11,360.4K
13:55 0.60 0.60 0.60 0.60 15,952.1K
14:00 0.60 0.60 0.60 0.60 7,858.8K
14:05 0.60 0.60 0.60 0.60 6,344.1K
14:10 0.60 0.60 0.60 0.60 8,664.3K
14:15 0.60 0.60 0.60 0.60 2,169.7K
14:20 0.60 0.60 0.60 0.60 8,245.3K
14:25 0.60 0.60 0.60 0.60 3,046.0K
14:30 0.60 0.60 0.60 0.60 34,335.8K
14:35 0.60 0.60 0.60 0.60 2,030.2K
14:40 0.60 0.60 0.60 0.60 4,734.3K
14:45 0.60 0.60 0.60 0.60 2,199.7K
14:50 0.60 0.60 0.60 0.60 7,454.4K
14:55 0.60 0.60 0.60 0.60 3,154.6K
15:00 0.60 0.60 0.60 0.60 7,101.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available