ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 72,771.4K
09:35 0.59 0.60 0.59 0.60 81,721.8K
09:40 0.60 0.60 0.60 0.60 50,387.9K
09:45 0.60 0.60 0.60 0.60 44,032.7K
09:50 0.60 0.60 0.60 0.60 19,381.2K
09:55 0.60 0.60 0.60 0.60 35,880.7K
10:00 0.60 0.60 0.60 0.60 49,877.8K
10:05 0.60 0.60 0.60 0.60 62,107.2K
10:10 0.60 0.60 0.60 0.60 48,235.8K
10:15 0.60 0.60 0.60 0.60 26,622.9K
10:20 0.60 0.60 0.60 0.60 38,975.2K
10:25 0.60 0.60 0.60 0.60 25,589.2K
10:30 0.60 0.60 0.60 0.60 23,405.6K
10:35 0.60 0.60 0.60 0.60 39,422.4K
10:40 0.60 0.60 0.60 0.60 12,516.4K
10:45 0.60 0.60 0.60 0.60 2,215.7K
10:50 0.60 0.60 0.60 0.60 16,981.8K
10:55 0.60 0.60 0.60 0.60 13,367.9K
11:00 0.60 0.60 0.60 0.60 10,571.2K
11:05 0.60 0.60 0.60 0.60 13,502.5K
11:10 0.60 0.60 0.60 0.60 6,107.1K
11:15 0.60 0.60 0.60 0.60 18,305.8K
11:20 0.60 0.60 0.60 0.60 17,039.8K
11:25 0.60 0.60 0.60 0.60 12,792.7K
13:00 0.60 0.60 0.60 0.60 14,337.3K
13:05 0.60 0.60 0.60 0.60 14,997.6K
13:10 0.60 0.60 0.60 0.60 22,807.6K
13:15 0.60 0.60 0.60 0.60 5,734.8K
13:20 0.60 0.60 0.60 0.60 12,817.7K
13:25 0.60 0.60 0.60 0.60 32,567.8K
13:30 0.60 0.60 0.60 0.60 8,348.9K
13:35 0.60 0.60 0.60 0.60 10,056.5K
13:40 0.60 0.60 0.60 0.60 7,136.4K
13:45 0.60 0.60 0.60 0.60 2,247.5K
13:50 0.60 0.60 0.60 0.60 11,496.1K
13:55 0.60 0.60 0.60 0.60 3,093.9K
14:00 0.60 0.60 0.59 0.60 11,185.1K
14:05 0.59 0.60 0.59 0.59 1,671.2K
14:10 0.59 0.60 0.59 0.60 17,887.3K
14:15 0.60 0.60 0.60 0.60 9,138.9K
14:20 0.60 0.60 0.60 0.60 2,818.1K
14:25 0.60 0.60 0.60 0.60 2,570.2K
14:30 0.60 0.60 0.59 0.59 23,024.4K
14:35 0.60 0.60 0.59 0.59 43,073.8K
14:40 0.59 0.60 0.59 0.60 30,636.2K
14:45 0.60 0.60 0.59 0.59 33,271.2K
14:50 0.59 0.59 0.59 0.59 3,256.2K
14:55 0.59 0.59 0.59 0.59 8,919.9K
15:00 0.59 0.59 0.59 0.59 5,296.7K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available