ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 160,530.7K
09:35 0.69 0.69 0.69 0.69 75,563.1K
09:40 0.69 0.70 0.69 0.69 69,969.8K
09:45 0.70 0.70 0.69 0.70 85,243.4K
09:50 0.70 0.70 0.70 0.70 89,191.1K
09:55 0.70 0.70 0.70 0.70 56,868.8K
10:00 0.70 0.70 0.70 0.70 31,560.8K
10:05 0.70 0.70 0.70 0.70 31,261.7K
10:10 0.70 0.70 0.70 0.70 29,507.4K
10:15 0.70 0.70 0.69 0.70 31,475.9K
10:20 0.70 0.70 0.69 0.69 13,792.0K
10:25 0.69 0.69 0.69 0.69 35,573.8K
10:30 0.69 0.69 0.69 0.69 17,389.9K
10:35 0.69 0.69 0.69 0.69 41,579.9K
10:40 0.69 0.69 0.69 0.69 41,865.3K
10:45 0.69 0.69 0.69 0.69 13,193.6K
10:50 0.69 0.69 0.69 0.69 26,654.2K
10:55 0.69 0.69 0.69 0.69 5,717.3K
11:00 0.69 0.69 0.69 0.69 6,881.7K
11:05 0.69 0.69 0.69 0.69 3,761.1K
11:10 0.69 0.69 0.69 0.69 1,610.1K
11:15 0.69 0.69 0.69 0.69 9,207.3K
11:20 0.69 0.69 0.69 0.69 3,357.2K
11:25 0.69 0.69 0.69 0.69 4,495.6K
13:00 0.69 0.69 0.68 0.68 27,306.0K
13:05 0.68 0.68 0.68 0.68 54,072.4K
13:10 0.68 0.68 0.68 0.68 36,140.1K
13:15 0.68 0.68 0.68 0.68 10,860.8K
13:20 0.68 0.68 0.68 0.68 13,607.8K
13:25 0.68 0.68 0.68 0.68 6,759.1K
13:30 0.68 0.68 0.68 0.68 8,817.4K
13:35 0.68 0.68 0.68 0.68 34,850.7K
13:40 0.68 0.68 0.68 0.68 7,227.4K
13:45 0.68 0.68 0.67 0.68 44,106.1K
13:50 0.68 0.68 0.67 0.67 21,170.9K
13:55 0.67 0.67 0.67 0.67 19,426.8K
14:00 0.67 0.67 0.67 0.67 24,472.1K
14:05 0.67 0.68 0.67 0.68 21,077.7K
14:10 0.67 0.68 0.67 0.68 17,796.7K
14:15 0.68 0.68 0.67 0.68 17,279.7K
14:20 0.68 0.68 0.68 0.68 23,332.7K
14:25 0.68 0.68 0.68 0.68 13,240.0K
14:30 0.68 0.68 0.68 0.68 23,359.3K
14:35 0.68 0.68 0.68 0.68 22,130.6K
14:40 0.68 0.68 0.68 0.68 19,607.3K
14:45 0.68 0.68 0.68 0.68 47,499.5K
14:50 0.68 0.68 0.68 0.68 25,264.1K
14:55 0.68 0.68 0.68 0.68 19,954.7K
15:00 0.69 0.69 0.69 0.69 35,575.1K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available